S&P 400 Net Total Return GBP Level History

S&P 400 Net Total Return GBP (^SP400NTRG)

4487.56 +28.42 (+0.64%) GBP | Oct 29, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	4487.56	4487.56	4487.56	4487.56
Oct 28, 2026	4459.14	4459.14	4459.14	4459.14
Oct 27, 2026	4447.30	4447.30	4447.30	4447.30
Oct 26, 2026	4418.06	4418.06	4418.06	4418.06
Oct 23, 2026	4373.69	4373.69	4373.69	4373.69
Oct 22, 2026	4405.07	4405.07	4405.07	4405.07
Oct 21, 2026	4433.74	4433.74	4433.74	4433.74
Oct 20, 2026	4414.94	4414.94	4414.94	4414.94
Oct 19, 2026	4394.88	4394.88	4394.88	4394.88
Oct 16, 2026	4383.04	4383.04	4383.04	4383.04
Oct 15, 2026	4456.32	4456.32	4456.32	4456.32
Oct 14, 2026	4442.05	4442.05	4442.05	4442.05
Oct 13, 2026	4469.80	4469.80	4469.80	4469.80
Oct 12, 2026	4475.16	4475.16	4475.16	4475.16
Oct 09, 2026	4490.33	4490.33	4490.33	4490.33
Oct 08, 2026	4466.46	4466.46	4466.46	4466.46
Oct 07, 2026	4453.48	4453.48	4453.48	4453.48
Oct 06, 2026	4507.00	4507.00	4507.00	4507.00
Oct 05, 2026	4502.48	4502.48	4502.48	4502.48
Oct 02, 2026	4480.66	4480.66	4480.66	4480.66
Oct 01, 2026	4450.72	4450.72	4450.72	4450.72
Sep 30, 2026	4380.43	4380.43	4380.43	4380.43
Sep 29, 2026	4428.96	4428.96	4428.96	4428.96
Sep 28, 2026	4421.91	4421.91	4421.91	4421.91
Sep 25, 2026	4455.79	4455.79	4455.79	4455.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median