S&P 400 Net Total Return GBP (^SP400NTRG)
4494.69
+21.67
(+0.48%)
GBP |
Jun 09, 20:00
S&P 400 Net Total Return GBP Level: 4494.69 for June 9, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 09, 2026 | 4494.69 | 4494.69 | 4494.69 | 4494.69 |
| Jun 08, 2026 | 4473.03 | 4473.03 | 4473.03 | 4473.03 |
| Jun 05, 2026 | 4450.83 | 4450.83 | 4450.83 | 4450.83 |
| Jun 04, 2026 | 4518.40 | 4518.40 | 4518.40 | 4518.40 |
| Jun 03, 2026 | 4503.03 | 4503.03 | 4503.03 | 4503.03 |
| Jun 02, 2026 | 4495.15 | 4495.15 | 4495.15 | 4495.15 |
| Jun 01, 2026 | 4467.95 | 4467.95 | 4467.95 | 4467.95 |
| May 29, 2026 | 4456.94 | 4456.94 | 4456.94 | 4456.94 |
| May 28, 2026 | 4465.44 | 4465.44 | 4465.44 | 4465.44 |
| May 27, 2026 | 4464.55 | 4464.55 | 4464.55 | 4464.55 |
| May 26, 2026 | 4468.47 | 4468.47 | 4468.47 | 4468.47 |
| May 22, 2026 | 4409.58 | 4409.58 | 4409.58 | 4409.58 |
| May 21, 2026 | 4379.97 | 4379.97 | 4379.97 | 4379.97 |
| May 20, 2026 | 4366.78 | 4366.78 | 4366.78 | 4366.78 |
| May 19, 2026 | 4296.90 | 4296.90 | 4296.90 | 4296.90 |
| May 18, 2026 | 4338.15 | 4338.15 | 4338.15 | 4338.15 |
| May 15, 2026 | 4360.84 | 4360.84 | 4360.84 | 4360.84 |
| May 14, 2026 | 4387.75 | 4387.75 | 4387.75 | 4387.75 |
| May 13, 2026 | 4358.60 | 4358.60 | 4358.60 | 4358.60 |
| May 12, 2026 | 4366.91 | 4366.91 | 4366.91 | 4366.91 |
| May 11, 2026 | 4358.46 | 4358.46 | 4358.46 | 4358.46 |
| May 08, 2026 | 4376.70 | 4376.70 | 4376.70 | 4376.70 |
| May 07, 2026 | 4353.63 | 4353.63 | 4353.63 | 4353.63 |
| May 06, 2026 | 4419.48 | 4419.48 | 4419.48 | 4419.48 |
| May 05, 2026 | 4352.88 | 4352.88 | 4352.88 | 4352.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median