S&P 400 Net Total Return GBP Level Analysis

S&P 400 Net Total Return GBP (^SP400NTRG)

4494.69 +21.67 (+0.48%) GBP | Jun 09, 20:00

View Level for ^SP400NTRG.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	4494.69	4494.69	4494.69	4494.69
Jun 08, 2026	4473.03	4473.03	4473.03	4473.03
Jun 05, 2026	4450.83	4450.83	4450.83	4450.83
Jun 04, 2026	4518.40	4518.40	4518.40	4518.40
Jun 03, 2026	4503.03	4503.03	4503.03	4503.03
Jun 02, 2026	4495.15	4495.15	4495.15	4495.15
Jun 01, 2026	4467.95	4467.95	4467.95	4467.95
May 29, 2026	4456.94	4456.94	4456.94	4456.94
May 28, 2026	4465.44	4465.44	4465.44	4465.44
May 27, 2026	4464.55	4464.55	4464.55	4464.55
May 26, 2026	4468.47	4468.47	4468.47	4468.47
May 22, 2026	4409.58	4409.58	4409.58	4409.58
May 21, 2026	4379.97	4379.97	4379.97	4379.97
May 20, 2026	4366.78	4366.78	4366.78	4366.78
May 19, 2026	4296.90	4296.90	4296.90	4296.90
May 18, 2026	4338.15	4338.15	4338.15	4338.15
May 15, 2026	4360.84	4360.84	4360.84	4360.84
May 14, 2026	4387.75	4387.75	4387.75	4387.75
May 13, 2026	4358.60	4358.60	4358.60	4358.60
May 12, 2026	4366.91	4366.91	4366.91	4366.91
May 11, 2026	4358.46	4358.46	4358.46	4358.46
May 08, 2026	4376.70	4376.70	4376.70	4376.70
May 07, 2026	4353.63	4353.63	4353.63	4353.63
May 06, 2026	4419.48	4419.48	4419.48	4419.48
May 05, 2026	4352.88	4352.88	4352.88	4352.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median