S&P 400 Net Total Return GBP (^SP400NTRG)
4551.99
+4.96
(+0.11%)
GBP |
Aug 27, 20:00
S&P 400 Net Total Return GBP Level: 4551.99 for Aug. 27, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 27, 2026 | 4551.99 | 4551.99 | 4551.99 | 4551.99 |
| Aug 26, 2026 | 4547.03 | 4547.03 | 4547.03 | 4547.03 |
| Aug 25, 2026 | 4504.69 | 4504.69 | 4504.69 | 4504.69 |
| Aug 24, 2026 | 4506.08 | 4506.08 | 4506.08 | 4506.08 |
| Aug 21, 2026 | 4543.86 | 4543.86 | 4543.86 | 4543.86 |
| Aug 20, 2026 | 4517.92 | 4517.92 | 4517.92 | 4517.92 |
| Aug 19, 2026 | 4564.98 | 4564.98 | 4564.98 | 4564.98 |
| Aug 18, 2026 | 4599.66 | 4599.66 | 4599.66 | 4599.66 |
| Aug 17, 2026 | 4670.76 | 4670.76 | 4670.76 | 4670.76 |
| Aug 14, 2026 | 4683.57 | 4683.57 | 4683.57 | 4683.57 |
| Aug 13, 2026 | 4682.01 | 4682.01 | 4682.01 | 4682.01 |
| Aug 12, 2026 | 4663.28 | 4663.28 | 4663.28 | 4663.28 |
| Aug 11, 2026 | 4643.37 | 4643.37 | 4643.37 | 4643.37 |
| Aug 10, 2026 | 4626.16 | 4626.16 | 4626.16 | 4626.16 |
| Aug 07, 2026 | 4653.55 | 4653.55 | 4653.55 | 4653.55 |
| Aug 06, 2026 | 4599.94 | 4599.94 | 4599.94 | 4599.94 |
| Aug 05, 2026 | 4610.91 | 4610.91 | 4610.91 | 4610.91 |
| Aug 04, 2026 | 4647.13 | 4647.13 | 4647.13 | 4647.13 |
| Aug 03, 2026 | 4568.51 | 4568.51 | 4568.51 | 4568.51 |
| Jul 31, 2026 | 4511.19 | 4511.19 | 4511.19 | 4511.19 |
| Jul 30, 2026 | 4528.06 | 4528.06 | 4528.06 | 4528.06 |
| Jul 29, 2026 | 4538.65 | 4538.65 | 4538.65 | 4538.65 |
| Jul 28, 2026 | 4615.47 | 4615.47 | 4615.47 | 4615.47 |
| Jul 27, 2026 | 4608.85 | 4608.85 | 4608.85 | 4608.85 |
| Jul 24, 2026 | 4585.24 | 4585.24 | 4585.24 | 4585.24 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median